시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	45,950	2,600	+ 6.00%	142,131	6,353
10:18	46,050	2,700	+ 6.23%	141,244	6,312
10:17	46,100	2,750	+ 6.34%	138,571	6,189
10:16	46,150	2,800	+ 6.46%	135,991	6,070
10:15	45,950	2,600	+ 6.00%	133,747	5,967
10:14	45,850	2,500	+ 5.77%	131,362	5,857
10:13	45,750	2,400	+ 5.54%	128,802	5,740
10:12	45,700	2,350	+ 5.42%	127,380	5,675
10:11	45,600	2,250	+ 5.19%	126,312	5,626
10:10	45,500	2,150	+ 4.96%	125,251	5,578