시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	45,150	1,800	+ 4.15%	154,536	6,917
10:28	45,300	1,950	+ 4.50%	153,525	6,871
10:27	45,150	1,800	+ 4.15%	152,930	6,844
10:26	45,400	2,050	+ 4.73%	150,253	6,723
10:25	45,350	2,000	+ 4.61%	148,282	6,634
10:24	45,550	2,200	+ 5.08%	147,147	6,582
10:23	45,550	2,200	+ 5.08%	146,623	6,558
10:22	45,600	2,250	+ 5.19%	145,838	6,522
10:21	45,650	2,300	+ 5.31%	145,194	6,493
10:20	45,700	2,350	+ 5.42%	143,966	6,437