시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,200	2,850	+ 6.57%	430,842	19,781
14:59	46,350	3,000	+ 6.92%	429,341	19,711
14:58	46,350	3,000	+ 6.92%	428,418	19,669
14:57	46,150	2,800	+ 6.46%	423,026	19,419
14:56	46,150	2,800	+ 6.46%	414,114	19,008
14:55	46,200	2,850	+ 6.57%	412,936	18,953
14:54	46,300	2,950	+ 6.81%	410,454	18,839
14:53	46,300	2,950	+ 6.81%	409,197	18,780
14:52	46,350	3,000	+ 6.92%	406,226	18,643
14:51	46,450	3,100	+ 7.15%	394,615	18,104