시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	45,250	1,900	+ 4.38%	161,310	7,223
10:38	45,250	1,900	+ 4.38%	160,608	7,192
10:37	45,250	1,900	+ 4.38%	159,520	7,143
10:36	45,150	1,800	+ 4.15%	159,317	7,133
10:35	45,300	1,950	+ 4.50%	158,732	7,107
10:34	45,250	1,900	+ 4.38%	157,573	7,054
10:33	45,300	1,950	+ 4.50%	157,176	7,036
10:32	45,300	1,950	+ 4.50%	156,913	7,025
10:31	45,350	2,000	+ 4.61%	156,414	7,002
10:30	45,250	1,900	+ 4.38%	156,020	6,984