시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	45,450	2,100	+ 4.84%	166,459	7,457
10:48	45,350	2,000	+ 4.61%	166,084	7,440
10:47	45,400	2,050	+ 4.73%	165,626	7,419
10:46	45,500	2,150	+ 4.96%	165,146	7,398
10:45	45,400	2,050	+ 4.73%	164,636	7,374
10:44	45,500	2,150	+ 4.96%	164,087	7,350
10:43	45,400	2,050	+ 4.73%	163,270	7,312
10:42	45,350	2,000	+ 4.61%	162,517	7,278
10:41	45,400	2,050	+ 4.73%	162,046	7,257
10:40	45,300	1,950	+ 4.50%	161,552	7,234