시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,250	1,900	+ 4.38%	173,553	7,778
10:58	45,200	1,850	+ 4.27%	173,291	7,766
10:57	45,250	1,900	+ 4.38%	173,064	7,756
10:56	45,100	1,750	+ 4.04%	172,159	7,715
10:55	45,100	1,750	+ 4.04%	171,705	7,695
10:54	45,050	1,700	+ 3.92%	171,362	7,679
10:53	45,000	1,650	+ 3.81%	170,557	7,643
10:52	45,200	1,850	+ 4.27%	169,100	7,577
10:51	45,400	2,050	+ 4.73%	168,530	7,551
10:50	45,400	2,050	+ 4.73%	167,621	7,510