시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	45,300	1,950	+ 4.50%	180,660	8,102
11:08	45,600	2,250	+ 5.19%	180,099	8,076
11:07	45,550	2,200	+ 5.08%	179,404	8,044
11:06	45,700	2,350	+ 5.42%	178,115	7,986
11:05	45,650	2,300	+ 5.31%	177,278	7,947
11:04	45,550	2,200	+ 5.08%	177,153	7,942
11:03	45,450	2,100	+ 4.84%	175,901	7,885
11:02	45,500	2,150	+ 4.96%	175,745	7,878
11:01	45,450	2,100	+ 4.84%	175,110	7,849
11:00	45,450	2,100	+ 4.84%	174,569	7,824