시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,700	2,350	+ 5.42%	186,436	8,365
11:18	45,700	2,350	+ 5.42%	185,990	8,345
11:17	45,700	2,350	+ 5.42%	185,667	8,330
11:16	45,750	2,400	+ 5.54%	184,988	8,299
11:15	45,650	2,300	+ 5.31%	184,087	8,258
11:14	45,500	2,150	+ 4.96%	183,694	8,240
11:13	45,500	2,150	+ 4.96%	183,343	8,224
11:12	45,550	2,200	+ 5.08%	182,019	8,163
11:11	45,400	2,050	+ 4.73%	181,769	8,152
11:10	45,550	2,200	+ 5.08%	181,086	8,121