시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	45,800	2,450	+ 5.65%	193,241	8,676
11:28	45,850	2,500	+ 5.77%	192,818	8,657
11:27	45,850	2,500	+ 5.77%	192,160	8,627
11:26	45,750	2,400	+ 5.54%	191,025	8,575
11:25	45,800	2,450	+ 5.65%	190,811	8,565
11:24	45,600	2,250	+ 5.19%	190,209	8,537
11:23	45,650	2,300	+ 5.31%	189,199	8,491
11:22	45,600	2,250	+ 5.19%	188,689	8,468
11:21	45,500	2,150	+ 4.96%	187,576	8,417
11:20	45,700	2,350	+ 5.42%	186,982	8,390