시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	46,150	2,800	+ 6.46%	203,330	9,141
11:38	46,100	2,750	+ 6.34%	201,238	9,044
11:37	46,200	2,850	+ 6.57%	199,667	8,972
11:36	46,150	2,800	+ 6.46%	199,440	8,961
11:35	46,100	2,750	+ 6.34%	198,363	8,912
11:34	46,050	2,700	+ 6.23%	197,502	8,872
11:33	45,900	2,550	+ 5.88%	195,886	8,797
11:32	45,950	2,600	+ 6.00%	194,830	8,749
11:31	45,800	2,450	+ 5.65%	194,455	8,732
11:30	45,900	2,550	+ 5.88%	194,004	8,711