시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	46,100	2,750	+ 6.34%	210,013	9,449
11:48	46,050	2,700	+ 6.23%	209,855	9,442
11:47	46,150	2,800	+ 6.46%	209,535	9,427
11:46	46,000	2,650	+ 6.11%	208,656	9,387
11:45	46,050	2,700	+ 6.23%	207,979	9,355
11:44	46,100	2,750	+ 6.34%	207,225	9,321
11:43	46,150	2,800	+ 6.46%	206,712	9,297
11:42	46,150	2,800	+ 6.46%	205,592	9,245
11:41	46,200	2,850	+ 6.57%	204,652	9,202
11:40	46,250	2,900	+ 6.69%	203,991	9,171