시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	46,250	2,900	+ 6.69%	216,397	9,744
11:58	46,200	2,850	+ 6.57%	215,433	9,700
11:57	46,200	2,850	+ 6.57%	215,055	9,682
11:56	46,300	2,950	+ 6.81%	214,629	9,662
11:55	46,200	2,850	+ 6.57%	213,982	9,632
11:54	46,050	2,700	+ 6.23%	212,777	9,577
11:53	46,100	2,750	+ 6.34%	212,317	9,555
11:52	46,100	2,750	+ 6.34%	211,336	9,510
11:51	46,100	2,750	+ 6.34%	211,042	9,497
11:50	46,150	2,800	+ 6.46%	210,284	9,462