시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	46,250	2,900	+ 6.69%	221,449	9,978
12:08	46,250	2,900	+ 6.69%	221,078	9,961
12:07	46,300	2,950	+ 6.81%	220,127	9,917
12:06	46,250	2,900	+ 6.69%	220,046	9,913
12:05	46,250	2,900	+ 6.69%	219,848	9,904
12:04	46,300	2,950	+ 6.81%	219,187	9,873
12:03	46,300	2,950	+ 6.81%	218,266	9,831
12:02	46,300	2,950	+ 6.81%	217,593	9,799
12:01	46,250	2,900	+ 6.69%	216,934	9,769
12:00	46,250	2,900	+ 6.69%	216,741	9,760