시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,950	2,600	+ 6.00%	472,451	21,693
15:09	46,050	2,700	+ 6.23%	471,055	21,628
15:08	45,900	2,550	+ 5.88%	463,622	21,287
15:07	45,950	2,600	+ 6.00%	459,979	21,120
15:06	45,950	2,600	+ 6.00%	458,678	21,060
15:05	46,050	2,700	+ 6.23%	457,768	21,018
15:04	45,950	2,600	+ 6.00%	449,788	20,652
15:03	46,100	2,750	+ 6.34%	448,692	20,601
15:02	45,850	2,500	+ 5.77%	437,681	20,095
15:01	46,050	2,700	+ 6.23%	432,427	19,854