시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	46,300	2,950	+ 6.81%	226,105	10,193
12:18	46,200	2,850	+ 6.57%	226,012	10,189
12:17	46,200	2,850	+ 6.57%	225,177	10,150
12:16	46,250	2,900	+ 6.69%	224,739	10,130
12:15	46,200	2,850	+ 6.57%	224,525	10,120
12:14	46,200	2,850	+ 6.57%	224,037	10,098
12:13	46,200	2,850	+ 6.57%	223,813	10,087
12:12	46,200	2,850	+ 6.57%	222,921	10,046
12:11	46,250	2,900	+ 6.69%	222,367	10,020
12:10	46,300	2,950	+ 6.81%	221,960	10,002