시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	46,450	3,100	+ 7.15%	232,560	10,493
12:28	46,350	3,000	+ 6.92%	232,157	10,474
12:27	46,400	3,050	+ 7.04%	231,908	10,463
12:26	46,450	3,100	+ 7.15%	230,886	10,415
12:25	46,400	3,050	+ 7.04%	230,724	10,408
12:24	46,350	3,000	+ 6.92%	230,169	10,382
12:23	46,450	3,100	+ 7.15%	229,833	10,366
12:22	46,450	3,100	+ 7.15%	228,566	10,307
12:21	46,400	3,050	+ 7.04%	227,576	10,261
12:20	46,350	3,000	+ 6.92%	226,990	10,234