시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	46,500	3,150	+ 7.27%	240,126	10,844
12:38	46,500	3,150	+ 7.27%	239,210	10,802
12:37	46,400	3,050	+ 7.04%	236,953	10,697
12:36	46,400	3,050	+ 7.04%	236,383	10,671
12:35	46,450	3,100	+ 7.15%	235,614	10,635
12:34	46,500	3,150	+ 7.27%	234,978	10,605
12:33	46,500	3,150	+ 7.27%	234,366	10,577
12:32	46,500	3,150	+ 7.27%	234,298	10,574
12:31	46,500	3,150	+ 7.27%	233,737	10,548
12:30	46,450	3,100	+ 7.15%	232,913	10,509