시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	46,600	3,250	+ 7.50%	248,850	11,251
12:48	46,650	3,300	+ 7.61%	247,499	11,188
12:47	46,600	3,250	+ 7.50%	246,616	11,147
12:46	46,550	3,200	+ 7.38%	245,977	11,117
12:45	46,550	3,200	+ 7.38%	245,759	11,107
12:44	46,650	3,300	+ 7.61%	244,797	11,062
12:43	46,550	3,200	+ 7.38%	244,215	11,035
12:42	46,600	3,250	+ 7.50%	243,030	10,980
12:41	46,650	3,300	+ 7.61%	242,251	10,943
12:40	46,600	3,250	+ 7.50%	240,880	10,880