시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,750	3,400	+ 7.84%	266,569	12,081
12:58	46,900	3,550	+ 8.19%	264,248	11,972
12:57	46,900	3,550	+ 8.19%	263,726	11,948
12:56	46,900	3,550	+ 8.19%	262,278	11,880
12:55	46,900	3,550	+ 8.19%	258,859	11,720
12:54	46,950	3,600	+ 8.30%	258,036	11,681
12:53	46,900	3,550	+ 8.19%	254,478	11,514
12:52	46,750	3,400	+ 7.84%	252,353	11,415
12:51	46,800	3,450	+ 7.96%	251,592	11,379
12:50	46,650	3,300	+ 7.61%	249,151	11,265