시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,950	3,600	+ 8.30%	283,588	12,881
13:08	46,900	3,550	+ 8.19%	282,181	12,815
13:07	47,150	3,800	+ 8.77%	279,873	12,706
13:06	47,050	3,700	+ 8.54%	275,791	12,514
13:05	46,950	3,600	+ 8.30%	273,083	12,387
13:04	46,850	3,500	+ 8.07%	270,629	12,271
13:03	46,900	3,550	+ 8.19%	270,245	12,253
13:02	46,950	3,600	+ 8.30%	269,686	12,227
13:01	46,850	3,500	+ 8.07%	268,529	12,173
13:00	46,750	3,400	+ 7.84%	267,777	12,138