| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 47,300 | 3,950 | + 9.11% | 293,690 | 13,357 |
| 13:19 | 47,200 | 3,850 | + 8.88% | 292,473 | 13,300 |
| 13:18 | 47,250 | 3,900 | + 9.00% | 291,943 | 13,275 |
| 13:17 | 47,250 | 3,900 | + 9.00% | 290,362 | 13,200 |
| 13:15 | 47,200 | 3,850 | + 8.88% | 288,263 | 13,101 |
| 13:14 | 47,150 | 3,800 | + 8.77% | 287,876 | 13,083 |
| 13:13 | 47,050 | 3,700 | + 8.54% | 286,456 | 13,016 |
| 13:12 | 47,000 | 3,650 | + 8.42% | 285,985 | 12,993 |
| 13:11 | 47,000 | 3,650 | + 8.42% | 285,156 | 12,954 |
| 13:10 | 46,950 | 3,600 | + 8.30% | 283,963 | 12,898 |