시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,250	3,900	+ 9.00%	309,498	14,106
13:29	47,350	4,000	+ 9.23%	309,104	14,088
13:28	47,250	3,900	+ 9.00%	307,955	14,033
13:27	47,300	3,950	+ 9.11%	307,338	14,004
13:26	47,300	3,950	+ 9.11%	306,539	13,966
13:25	47,450	4,100	+ 9.46%	305,226	13,904
13:24	47,550	4,200	+ 9.69%	303,448	13,820
13:23	47,500	4,150	+ 9.57%	301,659	13,735
13:22	47,300	3,950	+ 9.11%	300,924	13,700
13:21	47,400	4,050	+ 9.34%	298,665	13,593