시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,000	3,650	+ 8.42%	317,765	14,496
13:39	47,100	3,750	+ 8.65%	317,234	14,471
13:38	47,150	3,800	+ 8.77%	316,412	14,432
13:37	47,050	3,700	+ 8.54%	315,555	14,392
13:36	47,000	3,650	+ 8.42%	314,545	14,344
13:35	47,200	3,850	+ 8.88%	313,852	14,311
13:34	47,150	3,800	+ 8.77%	312,951	14,269
13:33	47,100	3,750	+ 8.65%	312,510	14,248
13:32	47,050	3,700	+ 8.54%	311,149	14,184
13:31	47,050	3,700	+ 8.54%	310,238	14,141