| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 46,800 | 3,450 | + 7.96% | 326,244 | 14,893 |
| 13:49 | 46,900 | 3,550 | + 8.19% | 325,686 | 14,867 |
| 13:48 | 46,850 | 3,500 | + 8.07% | 324,937 | 14,832 |
| 13:47 | 46,850 | 3,500 | + 8.07% | 324,398 | 14,807 |
| 13:46 | 46,950 | 3,600 | + 8.30% | 323,903 | 14,783 |
| 13:45 | 46,900 | 3,550 | + 8.19% | 322,730 | 14,728 |
| 13:44 | 46,900 | 3,550 | + 8.19% | 322,387 | 14,712 |
| 13:43 | 46,700 | 3,350 | + 7.73% | 320,246 | 14,612 |
| 13:42 | 46,850 | 3,500 | + 8.07% | 319,587 | 14,581 |
| 13:41 | 46,850 | 3,500 | + 8.07% | 318,585 | 14,534 |