시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,650	3,300	+ 7.61%	496,322	22,800
15:19	46,500	3,150	+ 7.27%	487,231	22,376
15:18	46,300	2,950	+ 6.81%	486,008	22,319
15:17	46,300	2,950	+ 6.81%	485,257	22,284
15:16	46,350	3,000	+ 6.92%	483,743	22,214
15:15	46,350	3,000	+ 6.92%	482,595	22,161
15:14	46,200	2,850	+ 6.57%	480,731	22,074
15:13	46,250	2,900	+ 6.69%	479,908	22,036
15:12	46,050	2,700	+ 6.23%	478,592	21,976
15:11	46,200	2,850	+ 6.57%	476,992	21,902