시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,170	100	- 0.97%	217,303	2,190
13:59	10,160	110	- 1.07%	216,560	2,182
13:58	10,180	90	- 0.88%	216,326	2,180
13:57	10,160	110	- 1.07%	214,954	2,166
13:56	10,160	110	- 1.07%	214,668	2,163
13:55	10,150	120	- 1.17%	214,557	2,162
13:54	10,150	120	- 1.17%	214,451	2,161
13:53	10,150	120	- 1.17%	213,874	2,155
13:52	10,130	140	- 1.36%	210,928	2,125
13:51	10,130	140	- 1.36%	210,917	2,125