시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,320	50	+ 0.49%	231,941	2,340
14:09	10,330	60	+ 0.58%	231,738	2,338
14:08	10,330	60	+ 0.58%	231,142	2,332
14:07	10,320	50	+ 0.49%	229,761	2,318
14:06	10,310	40	+ 0.39%	228,418	2,304
14:05	10,300	30	+ 0.29%	226,834	2,288
14:04	10,290	20	+ 0.20%	226,493	2,284
14:03	10,300	30	+ 0.29%	226,414	2,283
14:02	10,290	20	+ 0.20%	224,804	2,267
14:01	10,160	110	- 1.07%	217,428	2,191