시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,250	20	- 0.20%	237,166	2,394
14:19	10,270	0	0.00%	236,870	2,391
14:18	10,260	10	- 0.10%	236,510	2,387
14:17	10,280	10	+ 0.10%	236,223	2,384
14:16	10,270	0	0.00%	235,829	2,380
14:15	10,290	20	+ 0.20%	235,019	2,372
14:14	10,300	30	+ 0.29%	234,250	2,364
14:13	10,300	30	+ 0.29%	233,291	2,354
14:12	10,300	30	+ 0.29%	233,110	2,352
14:11	10,310	40	+ 0.39%	232,820	2,349