시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,240	30	- 0.29%	245,170	2,476
14:29	10,270	0	0.00%	244,749	2,472
14:28	10,250	20	- 0.20%	244,737	2,472
14:27	10,270	0	0.00%	240,308	2,426
14:26	10,270	0	0.00%	239,996	2,423
14:25	10,250	20	- 0.20%	238,388	2,407
14:24	10,250	20	- 0.20%	238,357	2,406
14:23	10,260	10	- 0.10%	238,246	2,405
14:22	10,270	0	0.00%	237,618	2,399
14:21	10,270	0	0.00%	237,603	2,399