시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,260	10	- 0.10%	249,625	2,522
14:39	10,260	10	- 0.10%	249,364	2,519
14:38	10,250	20	- 0.20%	249,005	2,516
14:37	10,250	20	- 0.20%	248,998	2,515
14:36	10,250	20	- 0.20%	248,823	2,514
14:35	10,240	30	- 0.29%	247,856	2,504
14:34	10,260	10	- 0.10%	246,844	2,493
14:33	10,260	10	- 0.10%	246,019	2,485
14:32	10,260	10	- 0.10%	245,931	2,484
14:31	10,260	10	- 0.10%	245,908	2,484