시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,270	0	0.00%	254,442	2,571
14:49	10,270	0	0.00%	254,210	2,569
14:48	10,270	0	0.00%	254,174	2,569
14:47	10,260	10	- 0.10%	254,081	2,568
14:46	10,260	10	- 0.10%	253,380	2,560
14:45	10,270	0	0.00%	252,402	2,550
14:44	10,270	0	0.00%	252,092	2,547
14:43	10,270	0	0.00%	251,903	2,545
14:42	10,250	20	- 0.20%	250,752	2,533
14:41	10,260	10	- 0.10%	249,714	2,523