시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,200	70	- 0.68%	31,106	318
09:09	10,240	30	- 0.29%	27,166	278
09:08	10,230	40	- 0.39%	25,944	266
09:07	10,210	60	- 0.58%	24,632	252
09:06	10,220	50	- 0.49%	23,377	239
09:05	10,250	20	- 0.20%	18,290	187
09:04	10,200	70	- 0.68%	17,627	181
09:03	10,250	20	- 0.20%	15,735	161
09:02	10,260	10	- 0.10%	14,345	147
09:01	10,190	80	- 0.78%	12,882	132