시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,170	100	- 0.97%	48,504	495
09:19	10,140	130	- 1.27%	47,562	485
09:18	10,120	150	- 1.46%	46,762	477
09:17	10,100	170	- 1.66%	46,338	473
09:16	10,110	160	- 1.56%	45,446	464
09:15	10,050	220	- 2.14%	44,134	450
09:14	10,110	160	- 1.56%	40,998	419
09:13	10,120	150	- 1.46%	39,907	408
09:12	10,120	150	- 1.46%	38,544	394
09:11	10,210	60	- 0.58%	32,463	332