시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,180	90	- 0.88%	57,251	583
09:29	10,180	90	- 0.88%	56,184	572
09:28	10,200	70	- 0.68%	55,767	568
09:27	10,160	110	- 1.07%	55,415	565
09:26	10,160	110	- 1.07%	55,358	564
09:25	10,140	130	- 1.27%	52,379	534
09:24	10,170	100	- 0.97%	50,007	510
09:23	10,180	90	- 0.88%	49,846	508
09:22	10,140	130	- 1.27%	49,216	502
09:21	10,150	120	- 1.17%	48,666	496