시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,120	150	- 1.46%	63,005	642
09:39	10,130	140	- 1.36%	62,488	637
09:38	10,120	150	- 1.46%	62,422	636
09:37	10,120	150	- 1.46%	62,415	636
09:36	10,130	140	- 1.36%	61,810	630
09:35	10,140	130	- 1.27%	60,163	613
09:34	10,170	100	- 0.97%	59,150	603
09:33	10,180	90	- 0.88%	59,044	602
09:32	10,180	90	- 0.88%	58,885	600
09:31	10,180	90	- 0.88%	58,272	594