시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,170	100	- 0.97%	65,788	670
09:50	10,170	100	- 0.97%	65,721	669
09:49	10,180	90	- 0.88%	65,574	668
09:48	10,180	90	- 0.88%	65,414	666
09:47	10,170	100	- 0.97%	65,411	666
09:46	10,120	150	- 1.46%	64,629	658
09:44	10,140	130	- 1.27%	64,394	656
09:43	10,150	120	- 1.17%	64,379	656
09:42	10,130	140	- 1.36%	64,092	653
09:41	10,100	170	- 1.66%	63,711	649