시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,100	170	- 1.66%	75,107	764
10:01	10,090	180	- 1.75%	74,519	758
10:00	10,060	210	- 2.05%	74,262	756
09:59	10,070	200	- 1.95%	73,099	744
09:58	10,080	190	- 1.85%	72,483	738
09:57	10,090	180	- 1.75%	70,982	722
09:56	10,100	170	- 1.66%	69,702	710
09:55	10,090	180	- 1.75%	69,492	707
09:54	10,110	160	- 1.56%	67,697	689
09:52	10,160	110	- 1.07%	66,071	673