시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,090	180	- 1.75%	84,793	861
10:11	10,060	210	- 2.05%	84,539	859
10:10	10,050	220	- 2.14%	83,964	853
10:09	10,020	250	- 2.43%	83,762	851
10:08	10,020	250	- 2.43%	82,424	838
10:07	10,060	210	- 2.05%	77,211	785
10:06	10,070	200	- 1.95%	76,296	776
10:05	10,070	200	- 1.95%	75,940	772
10:04	10,090	180	- 1.75%	75,419	767
10:03	10,070	200	- 1.95%	75,259	766