시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,030	240	- 2.34%	92,507	939
10:21	10,030	240	- 2.34%	91,660	930
10:20	10,050	220	- 2.14%	91,280	927
10:19	10,030	240	- 2.34%	91,257	926
10:18	10,070	200	- 1.95%	89,484	909
10:17	10,090	180	- 1.75%	88,114	895
10:16	10,100	170	- 1.66%	87,223	886
10:15	10,090	180	- 1.75%	86,850	882
10:14	10,110	160	- 1.56%	85,512	869
10:13	10,080	190	- 1.85%	84,852	862