시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,280	10	+ 0.10%	264,812	2,678
14:59	10,290	20	+ 0.20%	263,592	2,665
14:58	10,280	10	+ 0.10%	263,009	2,659
14:57	10,270	0	0.00%	262,666	2,655
14:56	10,260	10	- 0.10%	262,547	2,654
14:55	10,270	0	0.00%	262,501	2,654
14:54	10,270	0	0.00%	262,486	2,654
14:53	10,220	50	- 0.49%	262,330	2,652
14:52	10,270	0	0.00%	256,040	2,588
14:51	10,270	0	0.00%	254,579	2,573