시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,010	260	- 2.53%	113,841	1,152
10:31	10,000	270	- 2.63%	113,326	1,147
10:30	9,990	280	- 2.73%	112,897	1,143
10:29	9,990	280	- 2.73%	112,368	1,137
10:28	9,970	300	- 2.92%	112,130	1,135
10:27	9,980	290	- 2.82%	111,747	1,131
10:26	9,980	290	- 2.82%	111,052	1,124
10:25	9,990	280	- 2.73%	109,531	1,109
10:24	10,000	270	- 2.63%	96,270	977
10:23	10,030	240	- 2.34%	92,529	939