시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,940	330	- 3.21%	132,081	1,334
10:41	9,950	320	- 3.12%	131,537	1,328
10:40	9,950	320	- 3.12%	131,263	1,326
10:39	9,950	320	- 3.12%	130,050	1,314
10:38	9,920	350	- 3.41%	127,723	1,290
10:37	9,980	290	- 2.82%	119,631	1,210
10:36	9,980	290	- 2.82%	119,560	1,209
10:35	9,980	290	- 2.82%	116,306	1,177
10:34	10,010	260	- 2.53%	114,646	1,160
10:33	10,010	260	- 2.53%	114,079	1,155