시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,930	340	- 3.31%	144,744	1,459
10:51	9,930	340	- 3.31%	144,533	1,457
10:50	9,930	340	- 3.31%	144,199	1,454
10:49	9,960	310	- 3.02%	143,805	1,450
10:48	9,920	350	- 3.41%	142,828	1,440
10:47	9,910	360	- 3.51%	141,723	1,429
10:46	9,920	350	- 3.41%	137,691	1,389
10:45	9,950	320	- 3.12%	134,081	1,354
10:44	9,940	330	- 3.21%	133,824	1,351
10:43	9,960	310	- 3.02%	133,292	1,346