시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,930	340	- 3.31%	151,205	1,523
11:01	9,930	340	- 3.31%	151,104	1,522
11:00	9,920	350	- 3.41%	150,680	1,518
10:59	9,920	350	- 3.41%	149,255	1,504
10:58	9,920	350	- 3.41%	148,572	1,497
10:57	9,910	360	- 3.51%	148,409	1,496
10:56	9,910	360	- 3.51%	147,278	1,485
10:55	9,910	360	- 3.51%	146,441	1,476
10:54	9,930	340	- 3.31%	145,429	1,466
10:53	9,930	340	- 3.31%	145,095	1,463