시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,980	290	- 2.82%	157,698	1,588
11:12	9,970	300	- 2.92%	156,377	1,575
11:10	9,970	300	- 2.92%	156,338	1,575
11:09	9,980	290	- 2.82%	156,118	1,572
11:08	9,960	310	- 3.02%	155,305	1,564
11:07	9,960	310	- 3.02%	154,710	1,558
11:06	9,960	310	- 3.02%	154,687	1,558
11:05	9,970	300	- 2.92%	154,482	1,556
11:04	9,950	320	- 3.12%	152,350	1,535
11:03	9,920	350	- 3.41%	151,294	1,524