시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,000	270	- 2.63%	161,057	1,622
11:22	10,000	270	- 2.63%	161,004	1,621
11:21	10,020	250	- 2.43%	160,933	1,621
11:20	10,020	250	- 2.43%	160,835	1,620
11:19	10,020	250	- 2.43%	160,664	1,618
11:18	10,000	270	- 2.63%	159,678	1,608
11:17	10,000	270	- 2.63%	159,654	1,608
11:16	10,000	270	- 2.63%	159,396	1,605
11:15	9,990	280	- 2.73%	158,726	1,598
11:14	10,000	270	- 2.63%	158,520	1,596