시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,050	220	- 2.14%	167,341	1,685
11:32	10,060	210	- 2.05%	166,936	1,681
11:31	10,050	220	- 2.14%	166,479	1,676
11:30	10,070	200	- 1.95%	165,966	1,671
11:29	10,080	190	- 1.85%	164,949	1,661
11:28	10,050	220	- 2.14%	164,222	1,654
11:27	10,050	220	- 2.14%	163,484	1,646
11:26	10,040	230	- 2.24%	162,583	1,637
11:25	10,040	230	- 2.24%	162,483	1,636
11:24	10,000	270	- 2.63%	161,245	1,624