시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,060	210	- 2.05%	170,175	1,713
11:42	10,070	200	- 1.95%	170,073	1,712
11:41	10,070	200	- 1.95%	170,036	1,712
11:40	10,070	200	- 1.95%	169,947	1,711
11:39	10,070	200	- 1.95%	169,776	1,709
11:38	10,100	170	- 1.66%	169,705	1,709
11:37	10,070	200	- 1.95%	169,490	1,707
11:36	10,090	180	- 1.75%	168,917	1,701
11:35	10,060	210	- 2.05%	168,675	1,698
11:34	10,050	220	- 2.14%	168,114	1,693