시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,070	200	- 1.95%	174,487	1,757
11:52	10,100	170	- 1.66%	174,349	1,755
11:51	10,050	220	- 2.14%	173,498	1,747
11:50	10,040	230	- 2.24%	173,208	1,744
11:49	10,040	230	- 2.24%	173,109	1,743
11:48	10,050	220	- 2.14%	173,058	1,742
11:47	10,020	250	- 2.43%	172,136	1,733
11:46	10,040	230	- 2.24%	172,134	1,733
11:45	10,050	220	- 2.14%	170,741	1,719
11:44	10,060	210	- 2.05%	170,303	1,715