시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,090	180	- 1.75%	177,149	1,784
12:02	10,090	180	- 1.75%	177,138	1,783
12:01	10,090	180	- 1.75%	176,173	1,774
12:00	10,100	170	- 1.66%	175,812	1,770
11:59	10,080	190	- 1.85%	175,727	1,769
11:58	10,100	170	- 1.66%	175,723	1,769
11:57	10,090	180	- 1.75%	174,985	1,762
11:56	10,090	180	- 1.75%	174,945	1,761
11:55	10,090	180	- 1.75%	174,709	1,759
11:54	10,070	200	- 1.95%	174,587	1,758